Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.46	28.58	27.65	28.10	5,738,406	-0.55(-1.91%)
May 28, 2020	27.90	29.27	27.83	28.65	6,723,469	-1.25(-4.17%)
May 27, 2020	30.90	31.58	29.80	29.90	3,448,281	-0.41(-1.35%)
May 26, 2020	29.40	30.74	29.19	30.30	3,945,503	+1.86(+6.55%)
May 22, 2020	29.36	29.36	28.33	28.44	2,320,048	-0.87(-2.96%)
May 21, 2020	28.85	29.31	28.55	29.31	2,225,912	+0.39(+1.34%)
May 20, 2020	28.77	29.56	28.59	28.92	2,776,185	+0.54(+1.90%)
May 19, 2020	28.42	29.02	27.98	28.38	4,337,032	-0.22(-0.77%)
May 18, 2020	27.22	28.86	27.22	28.60	2,454,367	+2.27(+8.63%)
May 15, 2020	26.35	26.79	26.13	26.33	3,039,744	-0.29(-1.09%)
May 14, 2020	25.33	27.05	24.72	26.62	3,235,120	+0.79(+3.05%)
May 13, 2020	26.94	26.97	25.28	25.83	4,969,431	-1.53(-5.61%)
May 12, 2020	27.41	29.30	27.30	27.36	5,620,567	-1.62(-5.60%)
May 11, 2020	28.79	29.23	28.05	28.99	2,887,601	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.07	1,876,409	+1.48(+5.38%)
May 07, 2020	27.64	28.17	27.48	27.58	1,711,675	+0.40(+1.47%)
May 06, 2020	27.64	27.69	27.00	27.19	1,520,914	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,222	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.69	27.28	1,769,659	-0.76(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.