Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.943	3.191	2.930	3.161	13,673,098	+0.17(+5.75%)
May 28, 2020	3.115	3.214	2.956	2.989	8,123,375	-0.07(-2.38%)
May 27, 2020	3.029	3.118	2.950	3.062	6,540,185	+0.07(+2.43%)
May 26, 2020	2.950	3.029	2.870	2.989	7,132,033	+0.15(+5.12%)
May 22, 2020	2.811	2.860	2.718	2.844	5,561,779	+0.00(+0.00%)
May 21, 2020	2.897	2.996	2.738	2.844	9,390,407	-0.05(-1.83%)
May 20, 2020	2.705	2.923	2.698	2.897	21,883,282	+0.23(+8.68%)
May 19, 2020	2.672	2.725	2.559	2.665	11,236,411	+0.03(+1.00%)
May 18, 2020	2.506	2.771	2.500	2.639	13,331,920	+0.25(+10.53%)
May 15, 2020	2.374	2.427	2.301	2.387	6,597,563	+0.03(+1.12%)
May 14, 2020	2.447	2.513	2.231	2.361	13,591,010	-0.10(-4.03%)
May 13, 2020	2.665	2.731	2.420	2.460	11,633,834	-0.26(-9.71%)
May 12, 2020	2.804	2.817	2.718	2.725	6,482,716	-0.01(-0.24%)
May 11, 2020	2.711	2.791	2.659	2.731	5,204,199	-0.03(-1.20%)
May 08, 2020	2.685	2.784	2.566	2.764	9,621,295	+0.13(+4.76%)
May 07, 2020	2.778	2.784	2.632	2.639	14,241,149	-0.07(-2.68%)
May 06, 2020	2.771	2.870	2.619	2.711	15,614,710	-0.30(-9.89%)
May 05, 2020	3.207	3.274	2.983	3.009	17,787,004	-0.11(-3.40%)
May 04, 2020	3.075	3.353	3.002	3.115	13,936,248	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.