Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
72.69
73.43
72.11
72.92
4,028,079
+0.13(+0.18%)
May 28, 2020
70.67
73.23
70.67
72.79
4,386,784
+3.13(+4.49%)
May 27, 2020
69.32
69.70
68.66
69.66
4,147,694
+1.30(+1.90%)
May 26, 2020
68.00
69.09
67.84
68.36
3,451,856
+0.98(+1.45%)
May 22, 2020
66.19
67.43
66.16
67.38
2,556,117
+1.21(+1.82%)
May 21, 2020
66.36
66.56
65.77
66.18
2,465,063
-0.33(-0.49%)
May 20, 2020
66.78
67.19
66.01
66.50
2,525,617
+0.52(+0.79%)
May 19, 2020
67.82
67.89
65.97
65.98
3,251,518
-2.34(-3.43%)
May 18, 2020
67.81
69.03
67.73
68.32
4,057,484
+1.24(+1.85%)
May 15, 2020
66.29
67.11
65.57
67.08
9,374,378
+0.28(+0.42%)
May 14, 2020
66.11
67.31
65.20
66.80
4,403,936
+0.32(+0.48%)
May 13, 2020
66.28
66.59
65.61
66.48
4,295,068
-0.15(-0.23%)
May 12, 2020
68.00
68.18
66.30
66.64
4,324,776
-1.08(-1.59%)
May 11, 2020
67.87
68.37
66.72
67.72
2,917,198
-0.59(-0.86%)
May 08, 2020
67.71
68.78
67.57
68.31
2,816,721
+1.08(+1.60%)
May 07, 2020
67.42
68.99
66.95
67.23
4,481,794
+0.41(+0.61%)
May 06, 2020
71.43
71.48
66.50
66.82
6,016,028
-3.81(-5.39%)
May 05, 2020
70.06
71.75
69.52
70.62
3,518,623
+0.22(+0.31%)
May 04, 2020
68.83
70.59
68.21
70.40
2,853,878
+1.41(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.