Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.40	15.90	14.94	15.87	2,014,800	+0.50(+3.25%)
May 28, 2020	16.01	16.01	15.31	15.37	1,531,428	-0.56(-3.52%)
May 27, 2020	16.03	16.03	15.25	15.93	1,478,427	+0.03(+0.19%)
May 26, 2020	16.89	17.00	15.85	15.90	1,568,570	-0.34(-2.09%)
May 22, 2020	16.59	16.64	15.90	16.24	1,214,100	-0.43(-2.58%)
May 21, 2020	17.00	17.13	16.37	16.67	1,021,717	-0.49(-2.86%)
May 20, 2020	17.05	17.30	16.83	17.16	1,081,857	+0.24(+1.42%)
May 19, 2020	17.09	17.62	16.89	16.92	848,608	-0.08(-0.47%)
May 18, 2020	17.49	17.75	17.00	17.00	1,037,485	-0.16(-0.93%)
May 15, 2020	17.00	17.39	16.60	17.16	1,325,600	-0.24(-1.38%)
May 14, 2020	17.31	17.83	16.95	17.40	1,177,778	-0.17(-0.97%)
May 13, 2020	17.95	18.13	16.86	17.57	954,716	-0.23(-1.29%)
May 12, 2020	18.46	18.72	17.77	17.80	879,365	-0.53(-2.89%)
May 11, 2020	17.21	18.40	17.17	18.33	1,343,557	+0.93(+5.34%)
May 08, 2020	17.11	17.74	16.95	17.40	810,400	+0.30(+1.75%)
May 07, 2020	17.15	17.17	16.83	17.10	718,896	+0.19(+1.12%)
May 06, 2020	17.38	17.41	16.84	16.91	736,087	-0.29(-1.69%)
May 05, 2020	16.90	17.68	16.52	17.20	1,525,715	+0.77(+4.69%)
May 04, 2020	15.69	16.58	15.52	16.43	1,025,043	+0.74(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.