Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	431.09	432.79	427.62	428.35	497,244	-1.62(-0.38%)
May 27, 2021	431.48	431.58	427.41	429.98	1,674,765	+0.51(+0.12%)
May 26, 2021	428.12	433.31	428.12	429.47	1,026,397	-2.97(-0.69%)
May 25, 2021	434.40	435.54	427.92	432.44	821,147	-0.89(-0.21%)
May 24, 2021	436.61	437.74	431.90	433.33	789,904	-3.14(-0.72%)
May 21, 2021	432.86	443.15	432.46	436.48	955,981	+6.12(+1.42%)
May 20, 2021	434.84	437.30	428.67	430.36	1,133,112	-4.75(-1.09%)
May 19, 2021	438.05	439.54	430.64	435.11	593,399	-4.76(-1.08%)
May 18, 2021	440.18	441.86	434.92	439.86	1,241,166	-0.98(-0.22%)
May 17, 2021	444.61	445.28	439.95	440.84	540,979	-2.24(-0.51%)
May 14, 2021	447.85	448.10	441.54	443.08	584,365	-3.13(-0.70%)
May 13, 2021	443.92	449.46	441.83	446.21	482,514	+2.15(+0.48%)
May 12, 2021	444.73	448.75	443.62	444.06	764,869	-1.97(-0.44%)
May 11, 2021	460.19	460.78	444.80	446.03	845,877	-13.91(-3.02%)
May 10, 2021	455.93	465.29	455.93	459.94	650,231	+4.79(+1.05%)
May 07, 2021	455.07	458.47	451.48	455.15	649,268	-0.53(-0.12%)
May 06, 2021	451.36	455.82	449.06	455.68	745,370	+5.41(+1.20%)
May 05, 2021	450.71	451.46	443.86	450.27	798,490	-2.85(-0.63%)
May 04, 2021	441.24	453.94	438.94	453.11	1,038,372	+12.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.