Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.79	17.05	16.55	16.71	78,997	-0.10(-0.61%)
May 27, 2021	16.79	16.93	16.67	16.81	112,813	+0.18(+1.07%)
May 26, 2021	16.39	16.79	16.29	16.63	113,687	+0.26(+1.60%)
May 25, 2021	16.29	16.48	16.29	16.37	190,642	+0.03(+0.17%)
May 24, 2021	16.14	16.48	16.03	16.34	176,095	+0.23(+1.40%)
May 21, 2021	16.37	16.37	16.03	16.12	148,047	-0.10(-0.64%)
May 20, 2021	15.99	16.27	15.92	16.22	103,106	+0.17(+1.05%)
May 19, 2021	16.10	16.16	15.69	16.05	73,964	-0.18(-1.10%)
May 18, 2021	16.05	16.34	15.96	16.23	136,532	+0.22(+1.35%)
May 17, 2021	16.21	16.21	15.97	16.02	105,573	-0.20(-1.22%)
May 14, 2021	16.50	16.56	15.87	16.21	156,521	-0.28(-1.71%)
May 13, 2021	16.35	16.53	16.14	16.49	131,816	+0.43(+2.69%)
May 12, 2021	15.81	16.89	15.31	16.06	272,971	+1.02(+6.80%)
May 11, 2021	15.49	15.57	14.91	15.04	181,860	-0.73(-4.64%)
May 10, 2021	15.79	16.17	15.61	15.77	178,062	+0.02(+0.12%)
May 07, 2021	15.36	15.87	15.36	15.75	550,718	+0.40(+2.63%)
May 06, 2021	15.25	15.35	14.85	15.35	306,391	+0.10(+0.68%)
May 05, 2021	15.70	15.70	15.18	15.25	229,288	-0.40(-2.58%)
May 04, 2021	15.79	15.79	15.53	15.65	280,179	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.