Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,690.62
+827.59 (+0.65%)
Daily Price
Updated: 5:22 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
125561
126216
125540
126216
0
+655.00(+0.52%)
May 28, 2021
124367
125698
124284
125561
0
+0.00(+0.00%)
May 27, 2021
124367
125698
124284
125561
0
+1572.00(+1.27%)
May 26, 2021
122988
124256
122988
123989
0
+1001.00(+0.81%)
May 25, 2021
124032
124696
122701
122988
0
-1044.00(-0.84%)
May 24, 2021
122592
124167
122526
124032
0
+1440.00(+1.17%)
May 21, 2021
122701
122799
121760
122592
0
+0.00(+0.00%)
May 20, 2021
122701
122799
121760
122592
0
-44.00(-0.04%)
May 19, 2021
122976
123013
121595
122636
0
-344.00(-0.28%)
May 18, 2021
122937
123544
122550
122980
0
+42.00(+0.03%)
May 17, 2021
121880
123074
121680
122938
0
+1057.00(+0.87%)
May 14, 2021
120719
122195
120719
121881
0
+0.00(+0.00%)
May 13, 2021
120719
122195
120719
121881
0
+2171.00(+1.81%)
May 12, 2021
122964
122964
119458
119710
0
-3254.00(-2.65%)
May 11, 2021
121904
122964
120145
122964
0
+1055.00(+0.87%)
May 10, 2021
122038
122772
121794
121909
0
-129.00(-0.11%)
May 07, 2021
119922
122038
119922
122038
0
+0.00(+0.00%)
May 06, 2021
119922
122038
119922
122038
0
+2474.00(+2.07%)
May 05, 2021
117725
119734
117725
119564
0
+1852.00(+1.57%)
May 04, 2021
119209
119293
117631
117712
0
-1497.00(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.