Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.30	29.30	28.48	28.65	319,032	-0.34(-1.17%)
May 27, 2021	28.91	29.09	28.57	28.99	558,184	+0.37(+1.29%)
May 26, 2021	28.41	29.21	28.41	28.62	346,387	-0.08(-0.28%)
May 25, 2021	28.12	29.25	28.12	28.70	847,684	+0.30(+1.06%)
May 24, 2021	27.97	28.88	27.91	28.40	336,072	+0.87(+3.16%)
May 21, 2021	27.77	27.95	27.14	27.53	255,754	+0.18(+0.66%)
May 20, 2021	26.96	27.39	26.49	27.35	205,941	+0.48(+1.79%)
May 19, 2021	26.66	27.28	26.10	26.87	407,779	-0.47(-1.72%)
May 18, 2021	27.26	27.75	26.76	27.34	488,724	+0.31(+1.15%)
May 17, 2021	27.12	27.67	26.08	27.03	326,253	-0.35(-1.28%)
May 14, 2021	25.71	27.40	25.49	27.38	555,131	+1.73(+6.74%)
May 13, 2021	25.66	26.09	24.98	25.65	471,339	+0.25(+0.98%)
May 12, 2021	24.95	26.51	24.64	25.40	827,659	+0.01(+0.04%)
May 11, 2021	24.80	26.43	24.54	25.39	734,775	-0.72(-2.76%)
May 10, 2021	28.19	28.19	26.02	26.11	509,963	-2.14(-7.58%)
May 07, 2021	27.15	28.82	27.15	28.25	398,531	+1.39(+5.17%)
May 06, 2021	27.70	27.75	26.20	26.86	513,999	-0.65(-2.36%)
May 05, 2021	31.69	31.79	27.37	27.51	543,922	-4.11(-13.00%)
May 04, 2021	30.28	32.00	29.14	31.62	757,638	+1.22(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.