Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
5.750
-0.230 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.750
10.02
9.200
9.670
1,353,719
-0.05(-0.51%)
May 27, 2022
9.580
9.820
9.433
9.720
207,181
+0.14(+1.46%)
May 26, 2022
9.010
9.630
8.810
9.580
161,258
+0.65(+7.28%)
May 25, 2022
9.140
9.380
8.850
8.930
396,941
-0.25(-2.72%)
May 24, 2022
9.730
9.730
9.040
9.180
335,595
-0.76(-7.65%)
May 23, 2022
10.10
10.17
9.670
9.940
312,357
-0.06(-0.60%)
May 20, 2022
9.680
10.06
9.480
10.00
294,131
+0.48(+5.04%)
May 19, 2022
9.680
9.910
9.370
9.520
321,358
-0.35(-3.55%)
May 18, 2022
9.740
10.02
9.490
9.870
316,641
-0.07(-0.70%)
May 17, 2022
9.800
10.16
9.670
9.940
428,874
+0.35(+3.65%)
May 16, 2022
9.420
9.620
9.170
9.590
231,846
+0.19(+2.02%)
May 13, 2022
8.950
9.528
8.785
9.400
436,883
+0.54(+6.09%)
May 12, 2022
8.300
8.990
8.090
8.860
376,751
+0.43(+5.10%)
May 11, 2022
9.320
9.420
8.300
8.430
241,247
-0.88(-9.45%)
May 10, 2022
9.320
10.04
9.200
9.310
549,555
-0.01(-0.11%)
May 09, 2022
8.810
9.422
8.680
9.320
648,311
+0.29(+3.21%)
May 06, 2022
9.770
9.790
8.990
9.030
552,228
-0.74(-7.57%)
May 05, 2022
9.050
10.96
8.940
9.770
2,101,211
+1.51(+18.28%)
May 04, 2022
7.910
8.530
7.340
8.260
433,002
+0.34(+4.29%)
May 03, 2022
7.490
8.115
7.465
7.920
329,297
+0.42(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.