Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.65	73.90	72.66	72.80	2,353,767	-0.54(-0.74%)
May 05, 2023	72.26	73.55	72.16	73.35	2,597,340	+1.68(+2.34%)
May 04, 2023	72.21	72.87	71.22	71.67	3,557,365	-0.77(-1.07%)
May 03, 2023	73.21	73.75	72.35	72.44	2,682,399	-0.48(-0.66%)
May 02, 2023	74.44	74.44	72.39	72.92	3,603,686	-2.20(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.