Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	140.38	141.02	137.03	137.93	2,187,226	-1.82(-1.30%)
May 30, 2023	140.81	142.32	138.92	139.75	986,422	-0.39(-0.28%)
May 26, 2023	139.58	140.35	138.24	140.14	710,233	+1.14(+0.82%)
May 25, 2023	140.83	140.83	138.05	139.00	680,103	-1.02(-0.73%)
May 24, 2023	141.07	142.45	139.28	140.03	905,754	-1.56(-1.10%)
May 23, 2023	141.96	142.77	141.26	141.59	537,735	-0.54(-0.38%)
May 22, 2023	142.03	142.93	140.78	142.12	611,810	+0.53(+0.37%)
May 19, 2023	143.41	143.91	141.16	141.59	757,894	-1.03(-0.72%)
May 18, 2023	142.65	143.19	141.76	142.63	766,031	-0.02(-0.01%)
May 17, 2023	143.08	143.76	141.77	142.65	846,522	+0.08(+0.05%)
May 16, 2023	144.96	145.64	142.51	142.57	653,220	-2.96(-2.04%)
May 15, 2023	146.96	147.47	145.14	145.53	915,023	-1.26(-0.86%)
May 12, 2023	145.67	146.85	145.01	146.80	537,547	+0.93(+0.64%)
May 11, 2023	149.31	149.56	145.62	145.87	672,376	-4.04(-2.70%)
May 10, 2023	150.53	150.98	148.43	149.91	1,152,219	+0.35(+0.24%)
May 09, 2023	149.00	150.34	146.95	149.56	1,028,458	-0.53(-0.35%)
May 08, 2023	147.33	150.48	146.74	150.09	1,198,495	+2.14(+1.45%)
May 05, 2023	144.46	148.05	144.39	147.94	1,940,654	+3.78(+2.62%)
May 04, 2023	141.22	145.11	140.80	144.17	1,356,285	+3.38(+2.40%)
May 03, 2023	143.59	144.15	139.19	140.79	2,242,483	-3.78(-2.61%)
May 02, 2023	145.10	145.64	143.08	144.57	1,145,092	-1.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.