Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.71	31.66	29.91	31.43	2,437,043	+0.06(+0.19%)
Jun 29, 2022	31.53	31.75	30.64	31.37	2,285,511	+0.05(+0.16%)
Jun 28, 2022	31.88	32.30	31.07	31.32	2,132,730	-0.68(-2.12%)
Jun 27, 2022	34.67	34.90	31.86	32.00	2,123,249	-2.76(-7.94%)
Jun 24, 2022	32.21	34.83	32.13	34.76	3,511,405	+3.15(+9.97%)
Jun 23, 2022	30.36	32.22	30.32	31.61	3,992,666	+1.54(+5.12%)
Jun 22, 2022	29.31	31.02	29.31	30.07	3,699,042	+0.16(+0.53%)
Jun 21, 2022	28.77	30.66	28.75	29.91	5,973,996	+1.64(+5.80%)
Jun 17, 2022	27.51	28.95	27.51	28.27	4,428,742	+0.82(+2.99%)
Jun 16, 2022	29.22	29.49	27.05	27.45	3,997,314	-2.67(-8.86%)
Jun 15, 2022	30.14	30.49	28.89	30.12	3,200,308	+0.63(+2.14%)
Jun 14, 2022	29.66	30.63	28.98	29.49	1,820,223	+0.05(+0.17%)
Jun 13, 2022	31.16	31.39	29.01	29.44	2,877,011	-3.01(-9.28%)
Jun 10, 2022	35.12	35.25	32.15	32.45	3,096,863	-3.35(-9.36%)
Jun 09, 2022	37.86	38.03	35.69	35.80	2,969,443	-1.96(-5.19%)
Jun 08, 2022	37.24	38.71	36.84	37.76	4,813,450	-2.82(-6.95%)
Jun 07, 2022	38.58	40.93	38.34	40.58	4,781,707	+1.44(+3.68%)
Jun 06, 2022	38.75	39.51	37.81	39.14	2,097,397	+1.07(+2.81%)
Jun 03, 2022	38.37	39.55	37.52	38.07	1,587,381	-1.29(-3.28%)
Jun 02, 2022	36.16	39.95	36.16	39.36	2,174,076	+3.13(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.