Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
31.82
31.90
31.41
31.47
4,057,151
-0.19(-0.60%)
Jun 29, 2005
30.93
31.83
30.91
31.66
4,361,312
+0.72(+2.34%)
Jun 28, 2005
30.76
31.06
30.68
30.94
3,135,050
+0.27(+0.87%)
Jun 27, 2005
29.90
30.74
29.63
30.67
3,673,012
+0.65(+2.16%)
Jun 24, 2005
30.06
30.10
29.77
30.02
4,533,537
-0.12(-0.39%)
Jun 23, 2005
30.81
30.85
30.06
30.14
2,893,790
-0.47(-1.52%)
Jun 22, 2005
30.85
30.96
30.55
30.61
4,030,692
-0.50(-1.60%)
Jun 21, 2005
31.33
31.45
31.04
31.11
2,257,808
-0.13(-0.43%)
Jun 20, 2005
31.14
31.34
31.11
31.24
1,929,835
-0.03(-0.11%)
Jun 17, 2005
31.60
31.60
31.12
31.27
2,388,781
+0.01(+0.03%)
Jun 16, 2005
31.60
31.75
31.21
31.26
2,294,370
-0.21(-0.66%)
Jun 15, 2005
31.47
31.65
31.09
31.47
2,334,179
+0.02(+0.08%)
Jun 14, 2005
31.70
32.02
31.14
31.45
3,527,728
-0.22(-0.68%)
Jun 13, 2005
31.68
32.09
31.51
31.66
2,503,157
+0.07(+0.21%)
Jun 10, 2005
31.36
31.80
31.26
31.60
6,307,263
+0.09(+0.29%)
Jun 09, 2005
33.25
33.26
31.32
31.50
12,751,873
-1.75(-5.27%)
Jun 08, 2005
34.34
34.34
33.23
33.26
6,158,129
-1.07(-3.12%)
Jun 07, 2005
33.69
34.71
33.63
34.33
4,477,371
+1.01(+3.04%)
Jun 06, 2005
33.09
33.37
32.78
33.32
2,209,219
+0.27(+0.81%)
Jun 03, 2005
33.09
33.26
32.84
33.05
2,398,883
+0.04(+0.13%)
Jun 02, 2005
33.13
33.14
32.72
33.01
2,367,854
-0.32(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.