Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.00	37.80	35.00	35.35	340	-1.05(-2.88%)
Jun 29, 2022	38.15	38.15	34.15	36.40	259	-1.40(-3.70%)
Jun 28, 2022	37.45	38.50	37.10	37.80	272	+2.45(+6.93%)
Jun 27, 2022	38.15	39.90	34.43	35.35	1,394	+5.43(+18.13%)
Jun 24, 2022	35.00	37.80	29.93	29.93	1,155	-5.07(-14.50%)
Jun 23, 2022	35.35	36.40	35.00	35.00	66	-0.35(-0.99%)
Jun 22, 2022	35.00	38.50	35.00	35.35	368	-2.10(-5.61%)
Jun 21, 2022	35.00	38.50	35.00	37.45	274	+2.10(+5.94%)
Jun 17, 2022	38.85	38.85	35.35	35.35	326	+0.35(+1.00%)
Jun 16, 2022	41.30	41.30	35.00	35.00	321	-1.05(-2.91%)
Jun 15, 2022	35.70	37.10	35.00	36.05	325	+0.70(+1.98%)
Jun 14, 2022	37.45	37.80	32.90	35.35	465	-2.45(-6.48%)
Jun 13, 2022	42.35	45.85	37.10	37.80	806	-5.95(-13.60%)
Jun 10, 2022	45.50	47.25	43.53	43.75	464	-3.50(-7.41%)
Jun 09, 2022	45.50	48.65	45.50	47.25	533	+1.75(+3.85%)
Jun 08, 2022	45.50	45.50	44.10	45.50	186	-1.05(-2.26%)
Jun 07, 2022	46.90	48.65	46.20	46.55	363	-1.05(-2.21%)
Jun 06, 2022	46.20	48.65	46.20	47.60	453	+0.00(+0.00%)
Jun 03, 2022	47.60	49.00	46.55	47.60	343	+1.75(+3.82%)
Jun 02, 2022	48.30	48.30	45.45	45.85	87	-2.45(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.