Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 21.64 21.78 21.29 21.72 1,920,814 +0.15(+0.67%)
Jun 27, 2002 21.45 21.62 20.92 21.57 2,252,276 +0.26(+1.23%)
Jun 26, 2002 19.56 21.37 19.56 21.31 5,968,706 +1.32(+6.59%)
Jun 25, 2002 20.94 20.95 19.91 19.99 3,748,181 -1.47(-6.84%)
Jun 21, 2002 21.62 21.72 21.34 21.46 2,335,742 -0.28(-1.30%)
Jun 20, 2002 22.09 22.10 21.70 21.74 2,293,528 -0.32(-1.47%)
Jun 19, 2002 22.12 22.24 21.91 22.07 1,580,093 -0.05(-0.23%)
Jun 18, 2002 22.68 22.69 22.02 22.12 1,848,533 -0.56(-2.47%)
Jun 17, 2002 22.45 22.68 22.43 22.68 1,617,496 +0.15(+0.68%)
Jun 14, 2002 22.51 22.52 22.10 22.52 3,361,275 -0.40(-1.76%)
Jun 12, 2002 22.76 23.20 22.76 22.93 3,376,670 +0.27(+1.19%)
Jun 11, 2002 22.98 23.03 22.64 22.66 1,571,914 -0.32(-1.41%)
Jun 10, 2002 22.70 23.11 22.48 22.98 2,168,809 +0.37(+1.64%)
Jun 07, 2002 22.60 22.71 22.35 22.61 1,454,652 +0.01(+0.05%)
Jun 06, 2002 22.93 23.06 22.57 22.60 2,295,091 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.