Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.50	20.59	20.21	20.29	95,808	-0.16(-0.78%)
Jun 29, 2004	20.27	20.79	20.21	20.45	240,767	+0.23(+1.13%)
Jun 28, 2004	20.04	20.71	19.91	20.22	353,336	+0.18(+0.88%)
Jun 25, 2004	17.77	20.04	17.77	20.04	694,555	+2.38(+13.50%)
Jun 24, 2004	17.27	17.77	17.04	17.66	136,804	+0.51(+2.99%)
Jun 23, 2004	17.53	17.53	17.08	17.15	130,462	-0.20(-1.17%)
Jun 22, 2004	17.13	17.55	16.93	17.35	101,810	+0.43(+2.56%)
Jun 21, 2004	17.13	17.32	16.88	16.92	105,547	-0.39(-2.24%)
Jun 18, 2004	17.45	17.55	17.23	17.31	141,900	-0.13(-0.76%)
Jun 17, 2004	17.40	17.48	17.22	17.44	67,043	+0.09(+0.51%)
Jun 16, 2004	17.32	17.49	17.27	17.35	57,077	+0.11(+0.67%)
Jun 15, 2004	17.32	17.57	17.22	17.24	99,658	+0.00(+0.00%)
Jun 14, 2004	17.66	17.66	17.24	17.24	161,832	-0.56(-3.13%)
Jun 10, 2004	17.70	18.10	17.51	17.79	307,697	+0.20(+1.15%)
Jun 09, 2004	17.83	18.17	17.43	17.59	159,227	-0.06(-0.35%)
Jun 08, 2004	17.95	18.01	17.63	17.65	73,158	-0.39(-2.15%)
Jun 07, 2004	17.69	18.16	17.69	18.04	115,627	+0.54(+3.08%)
Jun 04, 2004	18.01	18.01	17.47	17.50	105,208	-0.42(-2.36%)
Jun 03, 2004	17.82	18.17	17.77	17.93	122,535	+0.16(+0.89%)
Jun 02, 2004	17.76	18.01	17.64	17.77	110,644	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.