Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.13	20.26	20.03	20.20	604,320	+0.08(+0.38%)
Jun 29, 2005	20.14	20.22	20.05	20.13	586,655	+0.04(+0.18%)
Jun 28, 2005	20.01	20.09	19.89	20.09	710,508	+0.14(+0.70%)
Jun 27, 2005	19.91	20.03	19.87	19.95	476,584	+0.04(+0.21%)
Jun 24, 2005	20.20	20.28	19.86	19.91	1,188,646	-0.24(-1.20%)
Jun 23, 2005	20.14	20.24	20.09	20.15	406,310	+0.05(+0.26%)
Jun 22, 2005	20.24	20.35	20.09	20.10	318,564	-0.04(-0.18%)
Jun 21, 2005	20.27	20.31	20.06	20.14	435,429	-0.08(-0.38%)
Jun 20, 2005	20.14	20.31	20.09	20.21	356,613	+0.01(+0.05%)
Jun 17, 2005	20.22	20.31	20.10	20.20	692,454	+0.08(+0.41%)
Jun 16, 2005	20.14	20.14	19.94	20.12	426,305	+0.07(+0.36%)
Jun 15, 2005	20.24	20.24	19.94	20.05	612,085	+0.00(+0.00%)
Jun 14, 2005	19.56	20.05	19.55	20.05	641,981	+0.45(+2.29%)
Jun 13, 2005	19.50	19.61	19.34	19.60	1,185,540	+0.08(+0.40%)
Jun 10, 2005	19.55	19.57	19.45	19.52	329,823	+0.08(+0.40%)
Jun 09, 2005	19.49	19.53	19.36	19.45	534,240	-0.15(-0.76%)
Jun 08, 2005	19.51	19.77	19.51	19.60	360,884	+0.10(+0.50%)
Jun 07, 2005	19.44	19.72	19.31	19.50	663,141	+0.09(+0.45%)
Jun 06, 2005	19.40	19.47	19.29	19.41	671,294	+0.04(+0.19%)
Jun 03, 2005	19.51	19.70	19.37	19.37	898,036	-0.14(-0.71%)
Jun 02, 2005	19.50	19.53	19.35	19.51	904,248	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.