Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.923	10.10	9.864	9.884	594,843	-0.04(-0.40%)
Jun 29, 2006	9.378	9.983	9.368	9.923	648,608	+0.61(+6.60%)
Jun 28, 2006	8.982	9.309	8.942	9.309	223,835	+0.36(+3.99%)
Jun 27, 2006	8.486	9.051	8.437	8.952	1,024,861	+0.48(+5.61%)
Jun 26, 2006	9.715	9.715	8.179	8.476	1,809,143	-1.56(-15.51%)
Jun 23, 2006	9.626	10.09	9.626	10.03	208,502	+0.51(+5.31%)
Jun 22, 2006	9.914	9.914	9.388	9.527	291,823	-0.41(-4.09%)
Jun 21, 2006	9.814	10.16	9.814	9.933	164,724	+0.14(+1.42%)
Jun 20, 2006	9.765	9.914	9.765	9.795	117,717	-0.03(-0.30%)
Jun 19, 2006	9.943	10.03	9.775	9.824	171,684	-0.12(-1.20%)
Jun 16, 2006	10.02	10.07	9.894	9.943	448,578	-0.08(-0.79%)
Jun 15, 2006	10.01	10.16	9.904	10.02	120,340	+0.11(+1.10%)
Jun 14, 2006	10.06	10.12	9.715	9.914	144,348	-0.15(-1.48%)
Jun 13, 2006	10.16	10.49	10.05	10.06	153,124	-0.09(-0.88%)
Jun 12, 2006	10.39	10.40	10.15	10.15	47,712	-0.34(-3.21%)
Jun 09, 2006	10.55	10.66	10.34	10.49	142,734	-0.06(-0.56%)
Jun 08, 2006	10.20	10.64	9.993	10.55	124,577	+0.33(+3.20%)
Jun 07, 2006	10.30	10.56	10.19	10.22	82,009	-0.08(-0.77%)
Jun 06, 2006	10.11	10.40	10.06	10.30	128,309	+0.23(+2.26%)
Jun 05, 2006	10.49	10.49	10.04	10.07	215,463	-0.50(-4.69%)
Jun 02, 2006	10.87	10.90	10.31	10.57	84,732	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.