Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.45 30.20 29.29 29.95 4,456,314 +0.48(+1.64%)
Jun 27, 2008 29.59 29.77 29.31 29.47 3,347,280 -0.06(-0.20%)
Jun 26, 2008 30.05 30.41 29.50 29.53 5,428,450 -0.80(-2.63%)
Jun 25, 2008 29.90 30.66 29.75 30.32 4,010,527 +0.40(+1.33%)
Jun 24, 2008 30.04 30.19 29.57 29.92 3,731,049 -0.16(-0.53%)
Jun 23, 2008 30.07 30.27 29.63 30.08 4,750,615 +0.26(+0.86%)
Jun 20, 2008 30.81 30.83 29.76 29.82 4,446,027 -0.96(-3.13%)
Jun 19, 2008 29.96 30.97 29.93 30.79 5,369,217 +0.87(+2.92%)
Jun 18, 2008 30.35 30.54 29.89 29.92 3,723,773 -0.56(-1.83%)
Jun 17, 2008 30.94 30.94 30.44 30.47 3,117,453 -0.24(-0.78%)
Jun 16, 2008 30.87 30.87 30.28 30.71 3,849,890 -0.31(-0.99%)
Jun 13, 2008 31.39 31.39 30.68 31.02 3,955,179 -0.13(-0.43%)
Jun 12, 2008 30.96 31.56 30.96 31.16 4,392,075 +0.19(+0.62%)
Jun 11, 2008 31.03 31.52 30.79 30.96 5,088,756 -0.32(-1.01%)
Jun 10, 2008 31.05 31.37 30.42 31.28 5,787,827 +0.58(+1.90%)
Jun 09, 2008 31.01 31.16 30.40 30.70 4,425,831 -0.24(-0.78%)
Jun 06, 2008 31.92 31.97 30.94 30.94 4,399,265 -1.15(-3.58%)
Jun 05, 2008 31.80 32.14 31.56 32.09 3,607,318 +0.32(+1.02%)
Jun 04, 2008 31.76 31.97 31.64 31.76 2,386,454 -0.10(-0.31%)
Jun 03, 2008 32.07 32.21 31.55 31.86 3,020,627 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.