Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.956	3.956	3.716	3.911	2,745,544	-0.04(-1.12%)
Jun 29, 2009	3.733	4.000	3.573	3.956	2,949,172	+0.16(+4.22%)
Jun 26, 2009	3.458	3.964	3.262	3.796	17,289,000	+0.27(+7.56%)
Jun 25, 2009	3.102	3.538	3.076	3.529	4,510,323	+0.24(+7.30%)
Jun 24, 2009	3.200	3.556	3.156	3.289	3,034,301	+0.23(+7.56%)
Jun 23, 2009	3.227	3.369	2.924	3.058	3,465,285	-0.18(-5.49%)
Jun 22, 2009	3.511	3.564	3.236	3.236	2,544,102	-0.29(-8.31%)
Jun 19, 2009	3.591	3.600	3.449	3.529	2,465,614	+0.06(+1.79%)
Jun 18, 2009	3.600	3.689	3.396	3.467	1,863,657	-0.11(-2.99%)
Jun 17, 2009	3.778	3.787	3.333	3.573	2,938,712	-0.20(-5.41%)
Jun 16, 2009	4.089	4.204	3.716	3.778	3,007,004	-0.40(-9.67%)
Jun 15, 2009	4.222	4.249	3.973	4.182	1,965,861	-0.08(-1.98%)
Jun 12, 2009	4.231	4.391	4.160	4.267	1,719,366	-0.10(-2.24%)
Jun 11, 2009	4.276	4.516	4.204	4.364	2,037,061	+0.09(+2.08%)
Jun 10, 2009	4.293	4.347	4.116	4.276	2,051,723	+0.09(+2.12%)
Jun 09, 2009	4.293	4.311	4.089	4.187	1,990,454	-0.11(-2.48%)
Jun 08, 2009	4.480	4.551	4.107	4.293	3,257,539	-0.20(-4.36%)
Jun 05, 2009	4.418	4.587	4.071	4.489	3,978,567	+0.22(+5.21%)
Jun 04, 2009	4.098	4.267	4.018	4.267	1,939,183	+0.22(+5.49%)
Jun 03, 2009	4.329	4.329	4.009	4.044	2,114,538	-0.27(-6.19%)
Jun 02, 2009	4.258	4.382	3.876	4.311	2,817,203	+0.16(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.