Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
26.50
26.73
25.51
25.78
4,820,492
-0.88(-3.30%)
Jun 29, 2009
26.14
26.73
26.06
26.66
3,122,026
+0.45(+1.72%)
Jun 26, 2009
26.07
26.61
25.95
26.21
3,422,954
-0.19(-0.72%)
Jun 25, 2009
26.26
26.51
26.13
26.40
3,688,181
+0.23(+0.88%)
Jun 24, 2009
25.64
26.45
25.44
26.17
4,111,148
+0.77(+3.03%)
Jun 23, 2009
25.51
25.76
25.05
25.40
3,874,709
-0.08(-0.31%)
Jun 22, 2009
25.58
25.94
25.46
25.48
3,817,230
-0.40(-1.55%)
Jun 19, 2009
25.77
26.07
25.59
25.88
4,087,147
+0.03(+0.12%)
Jun 18, 2009
25.83
26.06
25.62
25.85
3,877,155
+0.10(+0.39%)
Jun 17, 2009
25.33
25.92
25.23
25.75
3,753,025
+0.30(+1.18%)
Jun 16, 2009
25.49
25.89
25.38
25.45
3,714,915
-0.27(-1.05%)
Jun 15, 2009
26.35
26.52
25.67
25.72
3,182,334
-0.89(-3.34%)
Jun 12, 2009
26.43
26.82
26.34
26.61
2,415,917
-0.17(-0.63%)
Jun 11, 2009
26.62
27.12
26.62
26.78
3,844,696
+0.14(+0.53%)
Jun 10, 2009
27.11
27.33
26.40
26.64
3,205,579
-0.17(-0.63%)
Jun 09, 2009
26.74
27.06
26.50
26.81
2,459,211
+0.20(+0.75%)
Jun 08, 2009
26.71
26.90
26.32
26.61
2,852,762
-0.11(-0.41%)
Jun 05, 2009
27.07
27.50
26.60
26.72
4,218,480
+0.00(+0.00%)
Jun 04, 2009
27.21
27.46
26.57
26.72
6,287,176
-0.41(-1.51%)
Jun 03, 2009
27.44
27.49
26.82
27.13
3,270,443
-0.46(-1.67%)
Jun 02, 2009
27.32
27.82
27.23
27.59
3,682,180
+0.27(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.