Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.68	16.22	15.60	16.21	7,901,577	+0.76(+4.92%)
Jun 28, 2012	15.17	15.46	15.11	15.45	4,348,471	+0.22(+1.44%)
Jun 27, 2012	15.18	15.32	15.14	15.23	2,658,405	+0.09(+0.59%)
Jun 26, 2012	15.26	15.34	15.04	15.14	8,211,708	+0.04(+0.26%)
Jun 25, 2012	15.37	15.37	14.89	15.10	3,212,894	-0.40(-2.58%)
Jun 22, 2012	15.66	15.66	15.37	15.50	3,687,836	-0.03(-0.19%)
Jun 21, 2012	16.17	16.19	15.45	15.53	5,555,871	-0.60(-3.72%)
Jun 20, 2012	15.76	16.21	15.61	16.13	4,659,041	+0.43(+2.74%)
Jun 19, 2012	15.63	15.90	15.64	15.70	3,159,979	+0.07(+0.45%)
Jun 18, 2012	15.75	15.75	15.26	15.63	3,917,904	-0.16(-1.01%)
Jun 15, 2012	15.70	15.91	15.62	15.79	5,693,491	+0.15(+0.96%)
Jun 14, 2012	15.64	15.73	15.43	15.64	3,833,278	+0.04(+0.26%)
Jun 13, 2012	15.68	15.94	15.54	15.60	3,305,448	-0.20(-1.27%)
Jun 12, 2012	15.90	16.04	15.63	15.80	4,727,238	-0.06(-0.38%)
Jun 11, 2012	15.99	16.05	15.78	15.86	3,476,558	-0.03(-0.19%)
Jun 08, 2012	16.32	16.32	15.86	15.89	4,027,032	-0.36(-2.22%)
Jun 07, 2012	16.36	16.50	16.20	16.25	4,558,443	-0.06(-0.37%)
Jun 06, 2012	15.94	16.34	15.94	16.31	11,661,672	+0.44(+2.77%)
Jun 05, 2012	15.65	15.92	15.60	15.87	2,742,287	+0.17(+1.08%)
Jun 04, 2012	15.72	15.88	15.60	15.70	3,855,118	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.