Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.88	45.11	44.40	44.83	248,017	-0.04(-0.10%)
Jun 27, 2013	43.63	45.03	43.51	44.88	172,087	+1.51(+3.48%)
Jun 26, 2013	43.88	44.40	43.16	43.37	261,744	-0.30(-0.69%)
Jun 25, 2013	43.15	43.68	42.94	43.67	140,002	+0.80(+1.88%)
Jun 24, 2013	43.29	43.32	42.51	42.86	188,881	-0.81(-1.86%)
Jun 21, 2013	43.93	44.07	43.39	43.68	256,470	-0.11(-0.26%)
Jun 20, 2013	44.35	44.59	43.69	43.79	242,704	-1.06(-2.36%)
Jun 19, 2013	45.18	45.50	44.75	44.85	138,743	-0.11(-0.24%)
Jun 18, 2013	44.57	45.01	44.22	44.96	110,536	+0.34(+0.75%)
Jun 17, 2013	44.40	44.81	44.11	44.62	78,071	+0.45(+1.02%)
Jun 14, 2013	44.38	44.39	43.77	44.17	99,898	-0.28(-0.64%)
Jun 13, 2013	44.17	44.65	43.87	44.45	166,848	+0.23(+0.52%)
Jun 12, 2013	45.09	45.35	44.17	44.22	61,547	-0.72(-1.59%)
Jun 11, 2013	45.13	45.49	44.93	44.94	114,276	-0.53(-1.17%)
Jun 10, 2013	45.39	45.51	44.90	45.47	64,949	+0.26(+0.57%)
Jun 07, 2013	45.24	45.35	44.55	45.21	88,613	+0.31(+0.69%)
Jun 06, 2013	44.29	44.97	44.29	44.90	271,412	+0.50(+1.13%)
Jun 05, 2013	44.06	44.42	43.62	44.40	148,514	+0.16(+0.36%)
Jun 04, 2013	44.91	45.35	43.79	44.24	172,192	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.