Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.83	75.13	74.36	74.36	332,363	-0.53(-0.71%)
Jun 27, 2013	75.06	75.32	74.80	74.90	167,989	+0.30(+0.40%)
Jun 26, 2013	74.05	74.87	74.04	74.59	209,631	+1.07(+1.46%)
Jun 25, 2013	73.96	73.96	73.08	73.52	181,893	+0.32(+0.44%)
Jun 24, 2013	73.26	73.80	72.67	73.20	650,460	-0.58(-0.78%)
Jun 21, 2013	73.72	74.16	73.08	73.78	179,699	+0.66(+0.91%)
Jun 20, 2013	74.46	74.46	72.87	73.11	313,307	-1.93(-2.57%)
Jun 19, 2013	76.32	76.32	74.99	75.04	144,835	-1.16(-1.52%)
Jun 18, 2013	75.70	76.26	75.59	76.20	147,460	+0.61(+0.81%)
Jun 17, 2013	76.02	76.16	75.25	75.59	137,217	+0.15(+0.19%)
Jun 14, 2013	75.57	75.88	75.25	75.45	100,844	-0.17(-0.23%)
Jun 13, 2013	74.43	75.66	73.97	75.62	107,289	+1.10(+1.48%)
Jun 12, 2013	75.70	75.91	74.52	74.52	118,704	-0.73(-0.97%)
Jun 11, 2013	75.06	75.74	74.67	75.25	146,263	-0.34(-0.44%)
Jun 10, 2013	75.78	75.78	75.23	75.58	158,236	+0.17(+0.23%)
Jun 07, 2013	75.03	75.67	75.03	75.41	138,022	+0.85(+1.14%)
Jun 06, 2013	73.57	74.56	73.23	74.56	189,083	+1.02(+1.38%)
Jun 05, 2013	74.46	74.95	73.39	73.54	339,310	-1.08(-1.45%)
Jun 04, 2013	75.08	75.52	74.22	74.63	130,165	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.