Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	116.08	116.97	115.48	116.97	238,436	+1.17(+1.01%)
Jun 29, 2016	114.53	116.09	114.50	115.80	170,618	+2.13(+1.88%)
Jun 28, 2016	112.32	113.66	112.02	113.66	233,350	+2.41(+2.17%)
Jun 27, 2016	112.13	112.70	110.76	111.25	386,814	-1.83(-1.62%)
Jun 24, 2016	112.63	114.75	112.56	113.08	389,474	-3.42(-2.93%)
Jun 23, 2016	115.98	116.52	115.52	116.49	123,989	+1.53(+1.33%)
Jun 22, 2016	114.69	116.31	114.61	114.96	143,917	+0.32(+0.28%)
Jun 21, 2016	115.37	115.54	114.28	114.64	122,288	-0.43(-0.37%)
Jun 20, 2016	115.20	115.83	114.98	115.07	131,661	+0.89(+0.78%)
Jun 17, 2016	115.66	115.66	113.88	114.18	105,569	-1.43(-1.24%)
Jun 16, 2016	114.81	115.63	114.16	115.61	135,668	+0.38(+0.33%)
Jun 15, 2016	116.15	116.44	115.11	115.22	129,195	-0.63(-0.54%)
Jun 14, 2016	115.42	115.94	114.93	115.85	150,351	+0.04(+0.03%)
Jun 13, 2016	116.37	117.30	115.78	115.81	180,079	-0.88(-0.76%)
Jun 10, 2016	117.13	117.27	116.28	116.69	159,361	-1.24(-1.05%)
Jun 09, 2016	117.87	118.72	117.62	117.94	198,156	-0.47(-0.39%)
Jun 08, 2016	117.66	118.44	117.48	118.40	127,463	+0.58(+0.49%)
Jun 07, 2016	118.05	118.15	117.37	117.82	147,645	-0.62(-0.52%)
Jun 06, 2016	117.67	118.66	117.40	118.44	163,817	+0.77(+0.65%)
Jun 03, 2016	118.09	118.14	116.84	117.67	171,014	-0.61(-0.51%)
Jun 02, 2016	116.95	118.28	116.78	118.28	168,105	+1.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.