Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	148.81	150.11	147.65	148.02	1,115,093	-0.73(-0.49%)
Jun 29, 2021	149.94	150.51	148.35	148.75	613,986	-0.87(-0.58%)
Jun 28, 2021	150.21	150.22	148.49	149.62	615,490	-0.72(-0.48%)
Jun 25, 2021	148.18	153.64	147.53	150.34	2,647,715	+2.40(+1.63%)
Jun 24, 2021	148.95	149.41	147.39	147.94	810,915	-0.95(-0.64%)
Jun 23, 2021	146.81	149.26	146.44	148.89	724,810	+1.67(+1.14%)
Jun 22, 2021	147.98	148.95	147.17	147.21	475,205	-0.66(-0.45%)
Jun 21, 2021	144.48	148.05	144.48	147.87	613,627	+3.84(+2.67%)
Jun 18, 2021	146.26	147.12	143.97	144.03	1,503,875	-1.76(-1.21%)
Jun 17, 2021	143.95	146.09	143.07	145.80	1,094,617	+1.65(+1.15%)
Jun 16, 2021	145.08	145.81	143.97	144.14	1,349,623	-0.41(-0.28%)
Jun 15, 2021	144.57	144.90	143.43	144.55	567,466	+0.04(+0.02%)
Jun 14, 2021	143.37	144.55	142.55	144.51	712,706	+1.35(+0.94%)
Jun 11, 2021	142.57	143.34	141.38	143.17	542,760	+0.26(+0.18%)
Jun 10, 2021	142.17	143.62	141.76	142.91	513,769	+0.53(+0.37%)
Jun 09, 2021	142.54	143.25	141.99	142.38	514,535	+0.05(+0.04%)
Jun 08, 2021	140.80	142.52	140.58	142.32	736,972	+1.73(+1.23%)
Jun 07, 2021	138.91	141.28	138.55	140.59	977,152	+2.16(+1.56%)
Jun 04, 2021	138.87	139.16	137.51	138.43	622,271	+0.35(+0.25%)
Jun 03, 2021	138.43	138.53	137.15	138.08	675,604	-0.20(-0.14%)
Jun 02, 2021	137.12	138.55	136.15	138.27	754,344	+1.79(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.