Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.04	17.63	16.79	17.56	1,807,509	+0.40(+2.33%)
Jun 29, 2021	17.96	18.02	16.96	17.16	559,777	-0.74(-4.13%)
Jun 28, 2021	17.79	18.18	17.41	17.90	855,451	+0.11(+0.62%)
Jun 25, 2021	17.13	17.91	16.99	17.79	6,175,743	+0.71(+4.16%)
Jun 24, 2021	17.24	17.54	16.52	17.08	844,424	-0.15(-0.87%)
Jun 23, 2021	18.10	18.21	17.19	17.23	687,101	-0.75(-4.17%)
Jun 22, 2021	17.90	18.25	17.57	17.98	1,230,662	+0.07(+0.39%)
Jun 21, 2021	18.27	18.30	17.66	17.91	492,534	-0.38(-2.08%)
Jun 18, 2021	18.07	18.45	17.88	18.29	667,077	+0.13(+0.72%)
Jun 17, 2021	17.77	18.61	17.77	18.16	651,678	+0.17(+0.94%)
Jun 16, 2021	18.32	18.69	17.34	17.99	695,502	+0.18(+1.01%)
Jun 15, 2021	18.50	18.50	17.37	17.81	972,864	-0.02(-0.11%)
Jun 14, 2021	18.66	18.89	17.60	17.83	701,281	-0.55(-2.99%)
Jun 11, 2021	19.51	19.74	18.17	18.38	955,319	-1.27(-6.46%)
Jun 10, 2021	18.47	19.85	17.79	19.65	3,254,834	+1.88(+10.61%)
Jun 09, 2021	18.11	18.63	16.82	17.77	1,639,925	-1.00(-5.30%)
Jun 08, 2021	23.50	24.00	18.42	18.76	2,398,195	-3.62(-16.18%)
Jun 07, 2021	21.65	23.20	21.65	22.38	468,915	+0.65(+2.99%)
Jun 04, 2021	21.98	22.66	21.51	21.73	252,880	-0.17(-0.78%)
Jun 03, 2021	21.78	22.50	21.51	21.90	535,993	+0.16(+0.74%)
Jun 02, 2021	23.65	23.83	21.00	21.74	1,031,744	-1.90(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.