Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 35.72 36.09 35.46 35.76 2,702,081 +0.04(+0.12%)
Jul 29, 2004 36.46 36.46 35.65 35.72 3,217,193 -0.37(-1.01%)
Jul 28, 2004 36.73 36.73 35.10 36.09 5,651,917 -0.63(-1.72%)
Jul 27, 2004 36.16 36.88 36.00 36.72 2,896,316 +0.89(+2.48%)
Jul 26, 2004 36.11 36.16 35.67 35.83 1,653,096 +0.01(+0.02%)
Jul 23, 2004 35.86 36.17 35.52 35.82 2,393,832 +0.06(+0.16%)
Jul 22, 2004 35.88 36.09 35.05 35.76 3,185,202 -0.17(-0.46%)
Jul 21, 2004 37.33 37.33 35.92 35.93 3,028,130 -1.15(-3.09%)
Jul 20, 2004 37.39 37.39 36.80 37.08 2,443,022 -0.03(-0.09%)
Jul 19, 2004 37.57 37.64 37.00 37.11 1,750,393 -0.46(-1.22%)
Jul 16, 2004 37.82 37.82 37.26 37.57 2,234,596 -0.01(-0.02%)
Jul 15, 2004 37.96 37.96 37.37 37.57 2,096,527 -0.02(-0.04%)
Jul 14, 2004 38.26 38.31 37.45 37.59 3,297,894 -0.67(-1.76%)
Jul 13, 2004 38.36 38.58 38.17 38.26 1,512,501 -0.07(-0.20%)
Jul 12, 2004 38.25 38.42 37.96 38.34 1,529,219 +0.09(+0.24%)
Jul 09, 2004 38.58 38.79 38.18 38.25 2,192,141 -0.07(-0.20%)
Jul 08, 2004 38.23 38.73 38.09 38.32 3,461,940 +0.15(+0.39%)
Jul 07, 2004 38.54 38.55 38.03 38.17 2,078,246 +0.32(+0.83%)
Jul 06, 2004 37.86 38.05 37.56 37.86 2,262,017 +0.00(+0.00%)
Jul 02, 2004 37.91 37.95 37.40 37.86 2,289,559 +0.23(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.