Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
27.46
27.47
27.16
27.20
3,676,620
-0.14(-0.52%)
Jul 28, 2005
27.04
27.60
26.96
27.34
5,534,174
+0.31(+1.14%)
Jul 27, 2005
26.76
27.14
26.57
27.03
8,554,969
+0.43(+1.63%)
Jul 26, 2005
25.81
26.78
25.80
26.60
10,530,266
+0.91(+3.56%)
Jul 25, 2005
25.72
25.78
25.57
25.68
8,969,175
-0.09(-0.35%)
Jul 22, 2005
25.97
26.07
25.61
25.78
9,790,852
-0.18(-0.70%)
Jul 21, 2005
26.18
26.18
25.69
25.96
8,396,454
+0.06(+0.22%)
Jul 20, 2005
25.93
26.40
25.55
25.90
15,161,701
-0.12(-0.48%)
Jul 19, 2005
27.39
27.43
26.02
26.02
41,244,060
-4.41(-14.48%)
Jul 18, 2005
30.66
30.76
30.17
30.43
3,575,354
-0.62(-2.01%)
Jul 15, 2005
31.25
31.56
31.01
31.06
1,875,473
-0.09(-0.29%)
Jul 14, 2005
31.14
31.32
31.05
31.15
1,676,909
+0.08(+0.27%)
Jul 13, 2005
31.16
31.26
31.04
31.06
2,182,640
-0.08(-0.27%)
Jul 12, 2005
31.22
31.41
31.14
31.15
1,947,274
-0.05(-0.16%)
Jul 11, 2005
31.10
31.31
30.76
31.20
2,726,496
+0.24(+0.78%)
Jul 08, 2005
30.77
31.18
30.35
30.96
2,690,295
+0.17(+0.57%)
Jul 07, 2005
30.37
30.93
30.32
30.78
2,154,617
+0.01(+0.03%)
Jul 06, 2005
31.05
31.05
30.77
30.77
2,623,065
-0.27(-0.86%)
Jul 05, 2005
31.43
31.43
31.00
31.04
2,507,727
-0.39(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.