Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 32.30 30.61 28.69 29.94 17,262,318 -2.36(-7.31%)
Jul 30, 2007 31.53 32.49 31.21 32.30 4,994,167 +0.12(+0.39%)
Jul 27, 2007 32.39 32.72 32.15 32.18 2,486,199 -0.42(-1.30%)
Jul 26, 2007 32.98 33.08 32.30 32.60 4,830,239 -0.71(-2.12%)
Jul 25, 2007 33.27 33.81 32.95 33.31 5,568,949 +0.36(+1.08%)
Jul 24, 2007 32.62 33.50 32.62 32.95 3,481,068 -0.31(-0.92%)
Jul 23, 2007 33.09 33.31 32.69 33.26 2,413,917 +0.50(+1.52%)
Jul 20, 2007 33.36 33.48 32.74 32.76 3,394,364 -0.62(-1.87%)
Jul 19, 2007 32.82 33.41 32.82 33.38 3,418,800 +0.61(+1.85%)
Jul 18, 2007 32.77 32.99 32.52 32.78 2,412,835 +0.00(+0.00%)
Jul 17, 2007 32.55 33.08 32.39 32.78 3,267,547 +0.47(+1.47%)
Jul 16, 2007 32.35 32.50 32.24 32.30 1,699,852 -0.20(-0.61%)
Jul 13, 2007 32.79 32.83 32.41 32.50 3,181,834 -0.38(-1.16%)
Jul 12, 2007 32.15 32.98 31.99 32.88 3,433,951 +0.90(+2.81%)
Jul 11, 2007 31.58 32.08 31.45 31.99 3,654,972 +0.35(+1.10%)
Jul 10, 2007 31.72 32.00 31.59 31.64 2,719,499 -0.17(-0.52%)
Jul 09, 2007 32.25 32.25 31.70 31.80 2,971,054 +0.04(+0.13%)
Jul 06, 2007 31.51 31.85 31.28 31.76 2,338,122 +0.25(+0.79%)
Jul 05, 2007 31.14 31.68 30.96 31.51 2,435,587 +0.09(+0.29%)
Jul 03, 2007 31.18 31.81 31.06 31.42 2,129,120 +0.86(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.