Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.680
3.690
3.595
3.640
3,641,084
+0.04(+1.11%)
Jul 28, 2017
3.760
3.780
3.600
3.600
3,583,155
-0.14(-3.74%)
Jul 27, 2017
3.700
3.800
3.655
3.740
3,646,020
+0.04(+1.08%)
Jul 26, 2017
3.750
3.790
3.690
3.700
2,253,717
-0.05(-1.33%)
Jul 25, 2017
3.680
3.770
3.650
3.750
4,397,214
+0.10(+2.74%)
Jul 24, 2017
3.620
3.740
3.580
3.650
3,569,329
+0.02(+0.55%)
Jul 21, 2017
3.650
3.670
3.600
3.630
2,702,458
-0.02(-0.55%)
Jul 20, 2017
3.660
3.735
3.605
3.650
4,709,988
+0.01(+0.27%)
Jul 19, 2017
3.600
3.680
3.580
3.640
3,974,179
+0.06(+1.68%)
Jul 18, 2017
3.610
3.630
3.550
3.580
3,286,321
-0.03(-0.83%)
Jul 17, 2017
3.660
3.720
3.560
3.610
4,245,480
-0.03(-0.82%)
Jul 14, 2017
3.550
3.720
3.550
3.640
4,026,015
+0.09(+2.54%)
Jul 13, 2017
3.690
3.690
3.500
3.550
7,060,692
-0.14(-3.79%)
Jul 12, 2017
3.760
3.890
3.650
3.690
3,959,353
+0.00(+0.00%)
Jul 11, 2017
3.730
3.760
3.670
3.690
2,696,226
-0.03(-0.81%)
Jul 10, 2017
3.800
3.840
3.670
3.720
4,694,543
+0.01(+0.27%)
Jul 07, 2017
3.690
3.740
3.660
3.710
2,513,796
+0.00(+0.00%)
Jul 06, 2017
3.720
3.790
3.670
3.710
3,670,308
-0.02(-0.54%)
Jul 05, 2017
3.720
3.775
3.675
3.730
3,218,102
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.