Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.64
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
3.237
3.314
3.206
3.245
98,832
+0.02(+0.48%)
Jul 28, 2005
3.183
3.307
3.183
3.229
82,964
+0.00(+0.00%)
Jul 27, 2005
3.322
3.367
3.198
3.229
87,825
+0.02(+0.72%)
Jul 26, 2005
3.299
3.469
3.206
3.206
143,283
-0.05(-1.43%)
Jul 25, 2005
3.136
3.338
3.136
3.252
226,164
+0.08(+2.44%)
Jul 22, 2005
3.159
3.260
3.121
3.175
140,181
-0.05(-1.44%)
Jul 21, 2005
3.245
3.268
3.159
3.221
101,702
-0.02(-0.48%)
Jul 20, 2005
3.245
3.291
3.221
3.237
163,266
-0.03(-0.95%)
Jul 19, 2005
3.121
3.446
3.121
3.268
318,363
+0.10(+3.18%)
Jul 18, 2005
3.121
3.206
3.067
3.167
99,411
-0.02(-0.73%)
Jul 15, 2005
3.121
3.229
3.082
3.190
58,089
+0.05(+1.48%)
Jul 14, 2005
3.121
3.198
3.105
3.144
155,343
+0.02(+0.74%)
Jul 13, 2005
3.121
3.159
3.098
3.121
82,388
-0.05(-1.71%)
Jul 12, 2005
3.276
3.276
3.105
3.175
197,873
-0.10(-3.07%)
Jul 11, 2005
3.175
3.446
3.175
3.276
334,105
+0.14(+4.44%)
Jul 08, 2005
3.113
3.144
3.005
3.136
42,246
+0.09(+3.05%)
Jul 07, 2005
2.989
3.128
2.966
3.043
87,369
+0.03(+1.03%)
Jul 06, 2005
2.888
3.082
2.819
3.012
86,016
+0.11(+3.73%)
Jul 05, 2005
2.780
2.958
2.757
2.904
244,066
+0.12(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.