Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.64	98.57	97.24	98.15	1,604,232	+1.29(+1.33%)
Jul 30, 2018	97.53	98.64	96.73	96.86	1,789,561	-0.50(-0.51%)
Jul 27, 2018	97.64	98.13	96.89	97.36	1,314,440	-0.01(-0.01%)
Jul 26, 2018	95.96	98.45	95.84	97.37	2,773,643	+1.60(+1.67%)
Jul 25, 2018	92.25	95.91	92.21	95.77	3,802,805	+5.02(+5.53%)
Jul 24, 2018	90.71	91.49	89.45	90.74	1,728,695	+0.93(+1.03%)
Jul 23, 2018	90.78	91.12	89.57	89.82	1,426,187	-1.64(-1.80%)
Jul 20, 2018	90.92	91.68	90.34	91.46	1,468,300	+0.00(+0.00%)
Jul 19, 2018	90.39	91.76	90.24	91.46	914,872	+0.54(+0.59%)
Jul 18, 2018	90.87	91.28	90.57	90.92	996,961	+0.37(+0.41%)
Jul 17, 2018	89.64	90.80	89.30	90.56	966,363	+0.93(+1.03%)
Jul 16, 2018	90.61	90.84	89.36	89.63	1,034,539	-1.09(-1.20%)
Jul 13, 2018	89.36	90.84	89.30	90.71	792,251	+1.17(+1.30%)
Jul 12, 2018	89.80	90.09	88.79	89.55	1,049,697	+0.60(+0.67%)
Jul 11, 2018	90.22	90.22	88.89	88.95	1,143,118	-2.16(-2.37%)
Jul 10, 2018	91.37	92.03	90.84	91.11	771,747	-0.26(-0.28%)
Jul 09, 2018	90.07	91.91	90.07	91.37	1,396,599	+1.83(+2.05%)
Jul 06, 2018	89.88	90.07	89.02	89.54	1,475,528	-0.59(-0.65%)
Jul 05, 2018	90.27	90.73	89.55	90.13	1,464,129	+0.52(+0.58%)
Jul 03, 2018		89.61	89.61	89.61	0	+0.51(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.