Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
56.71
57.06
56.39
57.01
4,016,973
+0.59(+1.05%)
Jul 30, 2018
56.79
56.79
56.17
56.41
2,501,904
-0.59(-1.04%)
Jul 27, 2018
56.94
57.61
56.73
57.01
4,088,271
+0.08(+0.14%)
Jul 26, 2018
55.92
56.94
55.67
56.93
5,937,848
+1.33(+2.39%)
Jul 25, 2018
55.09
55.97
54.89
55.60
3,221,752
+0.26(+0.46%)
Jul 24, 2018
55.40
55.48
54.60
55.34
5,243,275
-0.30(-0.55%)
Jul 23, 2018
56.37
56.46
55.48
55.65
3,437,724
-0.78(-1.38%)
Jul 20, 2018
56.61
56.81
55.86
56.42
3,046,717
-0.18(-0.33%)
Jul 19, 2018
56.46
57.03
56.40
56.61
2,564,548
+0.32(+0.57%)
Jul 18, 2018
56.46
56.61
56.02
56.29
3,195,899
-0.16(-0.28%)
Jul 17, 2018
56.68
56.69
56.33
56.45
3,009,473
+0.02(+0.03%)
Jul 16, 2018
56.53
56.55
56.00
56.43
2,953,809
+0.06(+0.10%)
Jul 13, 2018
56.50
56.70
56.01
56.37
3,035,128
-0.02(-0.04%)
Jul 12, 2018
56.80
56.87
56.15
56.40
5,224,220
-0.30(-0.52%)
Jul 11, 2018
56.15
56.83
56.09
56.69
3,512,672
+0.78(+1.39%)
Jul 10, 2018
55.00
56.27
54.68
55.92
4,778,252
+0.73(+1.32%)
Jul 09, 2018
57.23
57.26
54.89
55.19
5,368,552
-2.16(-3.76%)
Jul 06, 2018
56.93
57.48
56.73
57.34
2,888,995
+0.34(+0.60%)
Jul 05, 2018
56.39
57.02
56.06
57.00
5,187,567
+0.50(+0.89%)
Jul 03, 2018
56.49
56.49
56.49
0
+0.36(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.