Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.70	35.85	34.56	34.60	823,103	-0.07(-0.20%)
Jul 30, 2019	33.70	34.69	33.51	34.67	301,276	+0.62(+1.82%)
Jul 29, 2019	33.67	34.23	33.47	34.05	288,334	+0.54(+1.61%)
Jul 26, 2019	33.06	33.63	33.05	33.51	254,600	+0.49(+1.48%)
Jul 25, 2019	33.16	33.55	32.84	33.02	528,741	-0.30(-0.90%)
Jul 24, 2019	32.51	33.49	32.51	33.32	437,339	+0.66(+2.02%)
Jul 23, 2019	32.18	32.89	32.18	32.66	238,454	+0.51(+1.59%)
Jul 22, 2019	32.14	32.45	31.96	32.15	515,503	+0.06(+0.19%)
Jul 19, 2019	32.51	32.91	32.07	32.09	265,300	-0.48(-1.47%)
Jul 18, 2019	31.23	32.58	31.12	32.57	324,105	+1.40(+4.49%)
Jul 17, 2019	30.94	31.50	30.94	31.17	501,646	+0.27(+0.87%)
Jul 16, 2019	29.92	30.96	29.84	30.90	563,836	+0.97(+3.24%)
Jul 15, 2019	30.95	30.95	29.88	29.93	394,475	-1.03(-3.33%)
Jul 12, 2019	30.94	31.15	30.75	30.96	420,100	-0.01(-0.03%)
Jul 11, 2019	30.99	31.18	30.39	30.97	353,269	+0.00(+0.00%)
Jul 10, 2019	31.22	31.45	30.81	30.97	568,450	-0.13(-0.42%)
Jul 09, 2019	31.28	32.10	30.99	31.10	436,170	-0.25(-0.80%)
Jul 08, 2019	31.60	31.92	31.18	31.35	518,213	-0.31(-0.98%)
Jul 05, 2019	31.59	31.86	31.24	31.66	371,600	-0.09(-0.28%)
Jul 03, 2019	32.41	32.43	31.75	31.75	355,600	-0.43(-1.34%)
Jul 02, 2019	32.46	32.53	32.00	32.18	328,501	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.