Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.120 4.290 4.120 4.250 15,086,052 +0.12(+2.91%)
Jul 30, 2019 3.960 4.167 3.930 4.130 6,452,424 +0.16(+4.03%)
Jul 29, 2019 4.040 4.055 3.960 3.970 8,095,454 -0.08(-1.98%)
Jul 26, 2019 3.860 4.080 3.860 4.050 12,078,900 +0.21(+5.47%)
Jul 25, 2019 3.840 3.880 3.800 3.840 5,410,135 +0.00(+0.00%)
Jul 24, 2019 3.860 3.885 3.820 3.840 2,509,460 -0.02(-0.52%)
Jul 23, 2019 3.920 3.930 3.840 3.860 8,455,916 -0.06(-1.53%)
Jul 22, 2019 3.990 4.010 3.900 3.920 6,742,309 -0.05(-1.26%)
Jul 19, 2019 3.950 4.000 3.920 3.970 5,515,300 +0.02(+0.51%)
Jul 18, 2019 3.950 3.980 3.890 3.950 10,896,128 +0.00(+0.00%)
Jul 17, 2019 3.910 4.010 3.890 3.950 5,408,554 +0.03(+0.77%)
Jul 16, 2019 3.890 4.000 3.870 3.920 24,477,575 +0.04(+1.03%)
Jul 15, 2019 3.890 3.920 3.810 3.880 5,492,076 -0.01(-0.26%)
Jul 12, 2019 3.950 3.970 3.845 3.890 9,680,600 -0.04(-1.02%)
Jul 11, 2019 4.090 4.090 3.910 3.930 11,252,760 -0.17(-4.15%)
Jul 10, 2019 3.920 4.100 3.911 4.100 8,633,048 +0.18(+4.59%)
Jul 09, 2019 3.970 3.980 3.870 3.920 5,521,836 -0.06(-1.51%)
Jul 08, 2019 4.020 4.040 3.940 3.980 7,597,609 -0.06(-1.49%)
Jul 05, 2019 3.860 4.080 3.820 4.040 11,355,600 +0.14(+3.59%)
Jul 03, 2019 3.900 3.940 3.850 3.900 6,254,500 +0.00(+0.00%)
Jul 02, 2019 3.890 3.930 3.840 3.900 3,161,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.