Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.500	9.500	9.001	9.019	25,230	-0.14(-1.49%)
Jul 30, 2019	9.100	9.600	8.802	9.155	22,903	+0.15(+1.72%)
Jul 29, 2019	8.698	9.299	8.601	9.000	25,622	+0.40(+4.65%)
Jul 26, 2019	8.400	9.000	8.400	8.600	15,670	-0.09(-1.05%)
Jul 25, 2019	8.710	9.000	8.510	8.691	12,580	-0.01(-0.10%)
Jul 24, 2019	8.400	9.100	8.300	8.700	20,512	-0.09(-1.04%)
Jul 23, 2019	9.236	9.236	8.502	8.791	17,238	-0.02(-0.26%)
Jul 22, 2019	9.300	9.800	8.500	8.814	28,309	-0.30(-3.34%)
Jul 19, 2019	9.500	9.977	9.000	9.119	14,540	-0.28(-2.99%)
Jul 18, 2019	10.10	10.70	9.000	9.400	37,954	-0.70(-6.93%)
Jul 17, 2019	10.20	10.90	9.800	10.10	49,312	+0.00(+0.00%)
Jul 16, 2019	10.80	11.20	9.500	10.10	62,911	-0.70(-6.48%)
Jul 15, 2019	10.90	12.80	10.40	10.80	167,408	+0.30(+2.86%)
Jul 12, 2019	8.500	11.00	8.301	10.50	94,750	+2.11(+25.10%)
Jul 11, 2019	8.531	8.700	8.202	8.393	8,675	-0.03(-0.32%)
Jul 10, 2019	8.592	9.000	8.404	8.420	8,558	+0.02(+0.23%)
Jul 09, 2019	8.900	9.100	8.400	8.401	19,242	-0.30(-3.44%)
Jul 08, 2019	9.000	9.200	8.500	8.700	11,399	+0.00(+0.00%)
Jul 05, 2019	8.700	9.000	8.200	8.700	14,330	+0.03(+0.35%)
Jul 03, 2019	8.350	8.700	8.184	8.670	9,780	+0.49(+5.96%)
Jul 02, 2019	8.599	8.800	8.100	8.182	12,889	-0.32(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.