Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.15	28.49	27.06	27.58	402,600	-0.54(-1.92%)
Jul 30, 2020	28.01	28.26	27.48	28.12	325,040	-0.21(-0.74%)
Jul 29, 2020	27.39	28.49	27.30	28.33	299,885	+0.98(+3.58%)
Jul 28, 2020	27.81	28.20	27.34	27.35	260,788	-0.39(-1.41%)
Jul 27, 2020	27.24	27.87	27.05	27.74	408,165	+0.53(+1.95%)
Jul 24, 2020	26.83	27.42	26.45	27.21	306,400	+0.42(+1.57%)
Jul 23, 2020	26.16	27.50	26.09	26.79	628,589	+0.47(+1.79%)
Jul 22, 2020	26.00	26.65	25.82	26.32	466,656	+0.29(+1.11%)
Jul 21, 2020	26.17	26.43	25.88	26.03	343,752	+0.36(+1.40%)
Jul 20, 2020	25.55	26.39	25.38	25.67	518,103	+0.12(+0.47%)
Jul 17, 2020	25.05	25.95	25.01	25.55	584,600	+0.45(+1.79%)
Jul 16, 2020	24.64	25.46	24.14	25.10	421,372	+0.31(+1.25%)
Jul 15, 2020	23.80	24.86	23.65	24.79	466,427	+1.47(+6.30%)
Jul 14, 2020	22.72	23.57	22.59	23.32	320,029	+0.46(+2.01%)
Jul 13, 2020	23.80	23.94	22.85	22.86	604,231	-0.52(-2.22%)
Jul 10, 2020	23.80	23.83	23.13	23.38	481,300	-0.36(-1.52%)
Jul 09, 2020	24.93	24.98	22.98	23.74	497,865	-1.00(-4.04%)
Jul 08, 2020	23.64	24.89	23.46	24.74	568,506	+1.22(+5.19%)
Jul 07, 2020	23.80	24.37	23.50	23.52	436,255	-0.50(-2.08%)
Jul 06, 2020	24.45	24.63	23.81	24.02	513,290	+0.28(+1.18%)
Jul 02, 2020	24.30	24.86	23.64	23.74	430,700	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.