Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
32.08
32.73
31.99
32.19
851,472
+0.16(+0.50%)
Jul 29, 2021
31.48
32.98
31.48
32.03
1,085,763
+0.66(+2.10%)
Jul 28, 2021
31.59
31.72
31.06
31.37
1,227,838
+0.05(+0.16%)
Jul 27, 2021
31.54
31.71
31.08
31.32
1,358,612
+0.60(+1.95%)
Jul 26, 2021
30.68
31.15
30.48
30.72
1,546,903
+0.06(+0.19%)
Jul 23, 2021
30.58
30.91
30.26
30.66
637,275
+0.29(+0.95%)
Jul 22, 2021
31.08
31.11
30.21
30.38
1,007,173
-0.87(-2.79%)
Jul 21, 2021
31.08
31.64
31.03
31.25
1,142,244
+0.56(+1.84%)
Jul 20, 2021
29.12
30.94
29.01
30.68
1,506,176
+1.67(+5.74%)
Jul 19, 2021
30.42
30.49
28.96
29.02
1,756,469
-2.06(-6.62%)
Jul 16, 2021
31.30
31.63
31.00
31.07
1,129,324
-0.11(-0.34%)
Jul 15, 2021
31.16
31.50
31.08
31.18
605,229
-0.26(-0.82%)
Jul 14, 2021
30.83
31.50
30.83
31.44
586,314
+0.56(+1.83%)
Jul 13, 2021
31.34
31.46
30.81
30.87
509,657
-0.62(-1.98%)
Jul 12, 2021
30.92
31.55
30.82
31.50
611,318
+0.34(+1.11%)
Jul 09, 2021
30.50
31.23
30.47
31.15
713,093
+0.96(+3.17%)
Jul 08, 2021
30.16
30.61
29.90
30.19
941,469
-0.34(-1.13%)
Jul 07, 2021
30.28
30.81
30.02
30.54
729,735
+0.08(+0.25%)
Jul 06, 2021
30.64
30.74
30.00
30.46
1,352,922
-0.32(-1.03%)
Jul 02, 2021
31.07
31.26
30.68
30.78
572,715
-0.22(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.