Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.22	13.53	13.15	13.41	2,915,328	+0.24(+1.80%)
Jul 28, 2022	13.04	13.21	12.87	13.18	1,975,758	+0.11(+0.87%)
Jul 27, 2022	13.05	13.14	12.83	13.06	2,295,032	+0.11(+0.88%)
Jul 26, 2022	13.04	13.15	12.92	12.95	3,206,518	-0.26(-1.94%)
Jul 25, 2022	12.92	13.22	12.91	13.21	1,918,498	+0.33(+2.58%)
Jul 22, 2022	13.04	13.22	12.80	12.87	3,389,963	-0.08(-0.59%)
Jul 21, 2022	12.92	12.98	12.73	12.95	2,366,737	+0.01(+0.07%)
Jul 20, 2022	12.77	12.96	12.71	12.94	2,132,984	+0.09(+0.74%)
Jul 19, 2022	12.67	12.99	12.67	12.85	3,192,599	+0.30(+2.42%)
Jul 18, 2022	12.79	12.87	12.48	12.54	2,779,958	-0.16(-1.27%)
Jul 15, 2022	12.59	12.79	12.41	12.70	1,991,757	+0.32(+2.61%)
Jul 14, 2022	12.19	12.41	12.12	12.38	1,951,311	-0.06(-0.46%)
Jul 13, 2022	12.32	12.51	12.23	12.44	2,377,560	-0.02(-0.15%)
Jul 12, 2022	12.33	12.65	12.33	12.46	2,909,026	+0.04(+0.31%)
Jul 11, 2022	12.16	12.43	12.16	12.42	1,595,255	+0.15(+1.24%)
Jul 08, 2022	12.21	12.38	12.10	12.27	1,488,624	+0.10(+0.86%)
Jul 07, 2022	12.29	12.45	12.13	12.16	2,315,568	-0.06(-0.47%)
Jul 06, 2022	11.93	12.23	11.89	12.22	2,949,719	+0.21(+1.74%)
Jul 05, 2022	11.93	12.01	11.74	12.01	2,324,486	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.