Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.27	20.44	20.19	20.21	156,723	-0.10(-0.47%)
Jul 28, 2022	20.12	20.40	19.85	20.30	55,957	+0.10(+0.48%)
Jul 27, 2022	19.92	20.39	19.82	20.21	104,771	+0.42(+2.14%)
Jul 26, 2022	19.39	19.78	19.36	19.78	134,598	+0.43(+2.24%)
Jul 25, 2022	19.52	19.62	19.23	19.35	248,805	-0.08(-0.40%)
Jul 22, 2022	19.63	19.70	19.23	19.43	113,730	-0.17(-0.88%)
Jul 21, 2022	19.51	19.65	19.17	19.60	58,202	-0.04(-0.20%)
Jul 20, 2022	19.34	19.72	19.12	19.64	158,541	+0.29(+1.49%)
Jul 19, 2022	19.00	19.44	19.00	19.35	70,908	+0.41(+2.19%)
Jul 18, 2022	19.19	19.19	18.89	18.94	68,927	-0.05(-0.25%)
Jul 15, 2022	19.01	19.30	18.56	18.98	202,293	+0.36(+1.91%)
Jul 14, 2022	18.44	18.67	18.26	18.63	79,070	-0.03(-0.15%)
Jul 13, 2022	18.57	18.80	18.43	18.66	276,126	+0.01(+0.05%)
Jul 12, 2022	18.67	18.83	18.45	18.65	102,257	-0.14(-0.77%)
Jul 11, 2022	19.34	19.36	18.67	18.79	109,514	-0.78(-3.99%)
Jul 08, 2022	18.93	19.64	18.92	19.57	198,615	+0.48(+2.52%)
Jul 07, 2022	18.89	19.24	18.84	19.09	135,212	+0.27(+1.43%)
Jul 06, 2022	18.51	18.82	18.40	18.82	93,720	+0.17(+0.93%)
Jul 05, 2022	18.36	18.65	18.19	18.65	147,293	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.