Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	110.34	110.42	109.94	110.14	9,398	+0.12(+0.11%)
Jul 28, 2023	110.16	110.16	109.81	110.01	3,413	+0.45(+0.41%)
Jul 27, 2023	111.25	111.25	109.57	109.57	3,225	-1.10(-1.00%)
Jul 26, 2023	110.49	110.73	110.49	110.67	3,506	-0.08(-0.07%)
Jul 25, 2023	110.47	110.81	110.47	110.75	3,875	+0.42(+0.38%)
Jul 24, 2023	110.05	110.51	110.04	110.32	45,788	+0.13(+0.12%)
Jul 21, 2023	110.47	110.47	110.12	110.20	12,961	+0.05(+0.05%)
Jul 20, 2023	110.22	110.22	109.84	110.14	5,536	-0.00(-0.00%)
Jul 19, 2023	109.98	110.16	109.86	110.15	3,799	+0.54(+0.49%)
Jul 18, 2023	109.43	109.88	109.36	109.61	3,279	+0.71(+0.65%)
Jul 17, 2023	108.57	109.02	108.43	108.90	3,943	+0.29(+0.26%)
Jul 14, 2023	109.23	109.23	108.59	108.61	1,414	-0.62(-0.56%)
Jul 13, 2023	109.31	109.36	109.03	109.23	2,574	+0.38(+0.35%)
Jul 12, 2023	109.47	109.47	108.85	108.85	6,377	+0.26(+0.24%)
Jul 11, 2023	107.50	108.60	107.50	108.59	9,997	+1.30(+1.21%)
Jul 10, 2023	106.22	107.29	106.22	107.29	9,666	+0.88(+0.83%)
Jul 07, 2023	106.54	107.20	106.41	106.41	4,772	+0.35(+0.33%)
Jul 06, 2023	106.23	106.23	105.34	106.07	3,593	-0.68(-0.64%)
Jul 05, 2023	106.85	106.88	106.57	106.75	4,495	-0.60(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.