Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9414	1.008	0.9410	0.9772	528,899	+0.04(+4.51%)
Jul 28, 2023	0.9100	0.9400	0.8870	0.9350	251,137	+0.04(+4.59%)
Jul 27, 2023	0.9457	0.9457	0.8860	0.8940	451,518	-0.04(-3.87%)
Jul 26, 2023	0.9700	0.9700	0.9250	0.9300	320,656	-0.01(-0.75%)
Jul 25, 2023	0.9700	0.9799	0.9220	0.9370	269,449	-0.02(-2.29%)
Jul 24, 2023	1.020	1.020	0.9400	0.9590	815,362	-0.06(-5.98%)
Jul 21, 2023	1.000	1.170	0.9800	1.020	4,457,370	+0.04(+4.38%)
Jul 20, 2023	1.030	1.030	0.9700	0.9772	361,006	-0.04(-4.20%)
Jul 19, 2023	1.000	1.040	0.9931	1.020	190,976	+0.03(+2.82%)
Jul 18, 2023	0.9800	1.040	0.9800	0.9920	168,830	+0.00(+0.20%)
Jul 17, 2023	1.020	1.020	0.9700	0.9900	163,734	-0.02(-1.98%)
Jul 14, 2023	1.080	1.080	1.000	1.010	291,153	-0.06(-5.61%)
Jul 13, 2023	1.030	1.110	1.010	1.070	686,888	+0.05(+4.90%)
Jul 12, 2023	1.000	1.020	0.9890	1.020	150,439	+0.03(+2.90%)
Jul 11, 2023	1.010	1.060	0.9801	0.9913	252,902	-0.03(-2.81%)
Jul 10, 2023	0.9900	1.030	0.9600	1.020	195,168	+0.05(+4.63%)
Jul 07, 2023	0.9500	0.9890	0.9367	0.9749	107,604	+0.04(+4.13%)
Jul 06, 2023	0.9654	0.9654	0.9297	0.9362	168,219	-0.04(-3.66%)
Jul 05, 2023	1.030	1.030	0.9500	0.9718	326,386	-0.05(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.