Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
44.25
44.54
43.93
44.18
1,415,900
-0.02(-0.05%)
Aug 30, 2004
44.86
44.88
44.20
44.20
859,200
-0.55(-1.23%)
Aug 27, 2004
44.51
44.77
44.45
44.75
936,800
+0.24(+0.54%)
Aug 26, 2004
44.23
44.63
44.06
44.51
1,377,700
+0.30(+0.68%)
Aug 25, 2004
43.74
44.21
43.65
44.21
1,431,200
+0.43(+0.98%)
Aug 24, 2004
44.08
44.16
43.70
43.78
1,128,400
+0.04(+0.09%)
Aug 23, 2004
43.71
44.00
43.66
43.74
1,332,400
+0.19(+0.44%)
Aug 20, 2004
43.23
43.76
43.23
43.55
1,943,200
+0.15(+0.35%)
Aug 19, 2004
43.86
43.86
43.12
43.40
1,616,200
-0.46(-1.05%)
Aug 18, 2004
43.65
44.00
43.40
43.86
2,081,100
+0.07(+0.16%)
Aug 17, 2004
44.74
44.75
43.30
43.79
3,110,000
-0.98(-2.19%)
Aug 16, 2004
45.27
45.47
44.65
44.77
2,771,200
-0.81(-1.78%)
Aug 13, 2004
45.15
45.75
45.00
45.58
3,544,200
+0.95(+2.13%)
Aug 12, 2004
44.00
44.70
43.94
44.63
2,972,200
+0.63(+1.43%)
Aug 11, 2004
43.52
44.00
43.15
44.00
1,702,300
+0.48(+1.10%)
Aug 10, 2004
43.01
43.56
42.80
43.52
1,547,700
+0.87(+2.04%)
Aug 09, 2004
42.00
42.78
42.00
42.65
1,613,800
+0.65(+1.55%)
Aug 06, 2004
42.55
42.67
41.75
42.00
2,812,900
-0.89(-2.08%)
Aug 05, 2004
43.66
43.67
42.82
42.89
1,312,300
-0.75(-1.72%)
Aug 04, 2004
43.76
43.86
43.00
43.64
1,936,100
-0.11(-0.25%)
Aug 03, 2004
43.24
43.90
43.05
43.75
2,558,700
+0.52(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.