Lululemon Athletica (NQ: LULU )

321.69 +4.71 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 71.30 71.86 70.51 70.84 0 -0.29(-0.41%)
Aug 29, 2013 69.32 71.90 68.94 71.13 1,819,864 +1.85(+2.67%)
Aug 28, 2013 69.70 70.00 69.19 69.28 1,237,016 -0.08(-0.12%)
Aug 27, 2013 71.94 71.94 69.26 69.36 1,728,483 -2.64(-3.67%)
Aug 26, 2013 71.49 72.82 71.48 72.00 1,316,930 +0.23(+0.32%)
Aug 23, 2013 71.55 71.80 70.79 71.77 0 +0.81(+1.14%)
Aug 22, 2013 69.98 71.38 69.79 70.96 0 +0.81(+1.15%)
Aug 21, 2013 69.10 70.76 68.87 70.15 2,627,230 +0.89(+1.29%)
Aug 20, 2013 69.14 71.19 67.60 69.26 5,355,220 +0.32(+0.46%)
Aug 19, 2013 70.41 70.66 68.80 68.94 1,935,959 -1.19(-1.70%)
Aug 16, 2013 71.82 72.00 70.00 70.13 0 -2.09(-2.89%)
Aug 15, 2013 72.35 72.65 71.41 72.22 1,975,753 -1.13(-1.54%)
Aug 14, 2013 74.59 74.59 72.91 73.35 1,781,590 -1.30(-1.74%)
Aug 13, 2013 74.54 74.75 72.94 74.65 2,887,579 +1.75(+2.40%)
Aug 12, 2013 72.00 73.27 72.00 72.90 1,051,826 +0.32(+0.44%)
Aug 09, 2013 72.20 73.04 71.57 72.58 1,233,832 -0.04(-0.06%)
Aug 08, 2013 72.70 73.40 72.47 72.62 1,165,082 +0.25(+0.35%)
Aug 07, 2013 72.97 73.48 71.20 72.37 1,538,059 -1.29(-1.75%)
Aug 06, 2013 73.54 74.29 73.11 73.66 1,898,571 +0.12(+0.16%)
Aug 05, 2013 72.36 73.69 72.18 73.54 1,719,391 +0.84(+1.16%)
Aug 02, 2013 71.30 72.97 71.11 72.70 2,138,592 +1.61(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.