Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Technology Ishares ETF
(NY:
IYW
)
133.97
+0.43 (+0.32%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.262
7.396
7.172
7.257
366,212
-0.06(-0.88%)
Aug 29, 2002
7.150
7.438
7.119
7.322
218,741
+0.09(+1.26%)
Aug 28, 2002
7.351
7.416
7.230
7.230
200,363
-0.23(-3.11%)
Aug 27, 2002
7.831
7.831
7.463
7.463
141,195
-0.31(-4.02%)
Aug 26, 2002
7.730
7.831
7.596
7.775
135,817
+0.08(+1.01%)
Aug 23, 2002
7.942
7.942
7.697
7.697
80,235
-0.33(-4.17%)
Aug 22, 2002
7.964
8.098
7.909
8.031
176,606
+0.07(+0.84%)
Aug 21, 2002
7.909
7.987
7.724
7.964
272,082
+0.24(+3.09%)
Aug 20, 2002
7.853
7.884
7.688
7.726
151,057
+0.06(+0.82%)
Aug 16, 2002
7.407
7.708
7.371
7.663
582,713
+0.18(+2.42%)
Aug 15, 2002
7.471
7.529
7.311
7.483
277,012
+0.17(+2.26%)
Aug 14, 2002
6.983
7.326
6.918
7.317
296,287
+0.36(+5.16%)
Aug 13, 2002
7.039
7.306
6.949
6.958
3,585,928
-0.10(-1.45%)
Aug 12, 2002
7.005
7.159
6.996
7.061
201,708
+0.12(+1.77%)
Aug 07, 2002
7.128
7.128
6.749
6.938
2,779,094
+0.13(+1.93%)
Aug 06, 2002
6.659
6.972
6.655
6.807
257,290
+0.27(+4.13%)
Aug 05, 2002
6.704
6.749
6.465
6.537
290,908
-0.19(-2.79%)
Aug 02, 2002
6.938
6.938
6.673
6.724
392,659
-0.21(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.