Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.42	22.77	22.30	22.56	3,403,598	+0.28(+1.26%)
Aug 30, 2011	21.95	22.43	21.59	22.28	3,490,015	+0.24(+1.09%)
Aug 29, 2011	21.98	22.26	21.71	22.04	4,440,352	+0.36(+1.66%)
Aug 26, 2011	21.14	21.83	20.82	21.68	2,963,808	+0.31(+1.45%)
Aug 25, 2011	21.83	21.93	21.29	21.37	4,078,136	-0.36(-1.66%)
Aug 24, 2011	21.27	21.75	21.15	21.73	5,003,983	+0.37(+1.73%)
Aug 23, 2011	20.64	21.37	20.64	21.36	4,010,830	+0.71(+3.44%)
Aug 22, 2011	20.98	21.10	20.56	20.65	3,562,238	+0.12(+0.58%)
Aug 19, 2011	20.70	21.22	20.51	20.53	5,238,060	-0.43(-2.05%)
Aug 18, 2011	21.16	21.33	20.71	20.96	5,758,798	-0.78(-3.59%)
Aug 17, 2011	21.91	22.25	21.70	21.74	4,566,753	-0.06(-0.28%)
Aug 16, 2011	21.60	22.03	21.49	21.80	4,549,298	+0.02(+0.09%)
Aug 15, 2011	21.21	21.81	21.00	21.78	4,258,135	+0.66(+3.13%)
Aug 12, 2011	21.29	21.65	21.04	21.12	6,879,878	+0.12(+0.57%)
Aug 11, 2011	20.29	21.26	20.25	21.00	7,750,212	+0.52(+2.54%)
Aug 10, 2011	21.17	21.56	20.44	20.48	8,772,247	-1.15(-5.32%)
Aug 09, 2011	22.42	21.68	20.30	21.63	8,816,375	+0.87(+4.19%)
Aug 08, 2011	22.42	22.75	20.76	20.76	8,534,134	-2.45(-10.56%)
Aug 05, 2011	23.32	23.66	22.59	23.21	8,753,986	+0.33(+1.44%)
Aug 04, 2011	24.42	24.54	22.77	22.88	7,990,821	-1.72(-6.99%)
Aug 03, 2011	25.09	25.10	24.40	24.60	6,372,015	-0.51(-2.03%)
Aug 02, 2011	25.70	25.77	25.10	25.11	4,020,011	-0.74(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.