Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
6.220
6.230
6.230
6.230
142,600
+0.01(+0.16%)
Aug 28, 2014
6.220
6.280
6.190
6.220
97,868
-0.02(-0.32%)
Aug 27, 2014
6.240
6.240
6.210
6.240
99,173
-0.01(-0.16%)
Aug 26, 2014
6.240
6.280
6.210
6.250
97,558
+0.02(+0.32%)
Aug 25, 2014
6.280
6.310
6.210
6.230
69,925
+0.00(+0.00%)
Aug 22, 2014
6.280
6.280
6.210
6.230
82,388
-0.05(-0.80%)
Aug 21, 2014
6.220
6.350
6.180
6.280
118,985
+0.07(+1.13%)
Aug 20, 2014
6.210
6.250
6.150
6.210
140,781
-0.04(-0.64%)
Aug 19, 2014
6.270
6.340
6.150
6.250
129,263
-0.04(-0.64%)
Aug 18, 2014
6.270
6.340
6.190
6.290
105,205
+0.10(+1.62%)
Aug 15, 2014
6.240
6.260
6.150
6.190
184,272
+0.03(+0.49%)
Aug 14, 2014
6.250
6.300
6.150
6.160
89,796
-0.09(-1.44%)
Aug 13, 2014
6.250
6.330
6.150
6.250
144,541
+0.03(+0.48%)
Aug 12, 2014
6.150
6.240
6.140
6.220
220,020
+0.11(+1.80%)
Aug 11, 2014
6.120
6.120
6.050
6.110
153,661
+0.04(+0.66%)
Aug 08, 2014
5.850
6.129
5.850
6.070
169,990
+0.22(+3.76%)
Aug 07, 2014
6.050
6.240
5.820
5.850
189,047
-0.20(-3.31%)
Aug 06, 2014
6.010
6.140
6.000
6.050
127,932
-0.04(-0.66%)
Aug 05, 2014
6.110
6.180
6.080
6.090
97,313
-0.03(-0.49%)
Aug 04, 2014
6.150
6.250
6.080
6.120
132,425
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.