Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	72.35	72.50	72.21	72.30	5,594	+0.29(+0.40%)
Aug 29, 2019	71.79	72.18	71.79	72.01	7,018	+0.96(+1.35%)
Aug 28, 2019	70.34	71.08	70.34	71.05	5,652	+0.48(+0.67%)
Aug 27, 2019	71.23	71.26	70.53	70.57	3,981	-0.34(-0.47%)
Aug 26, 2019	70.98	70.98	70.76	70.91	2,068	+0.53(+0.75%)
Aug 23, 2019	71.97	71.97	70.38	70.38	6,471	-1.93(-2.66%)
Aug 22, 2019	72.18	72.39	72.18	72.31	3,604	+0.11(+0.16%)
Aug 21, 2019	72.20	72.23	72.09	72.20	11,451	+0.59(+0.83%)
Aug 20, 2019	72.20	72.20	71.60	71.60	11,095	-0.59(-0.82%)
Aug 19, 2019	72.02	72.30	72.02	72.20	11,629	+0.75(+1.05%)
Aug 16, 2019	70.65	71.48	70.65	71.45	6,800	+1.07(+1.52%)
Aug 15, 2019	70.54	70.54	70.12	70.38	21,462	+0.07(+0.10%)
Aug 14, 2019	71.18	71.18	70.16	70.31	13,919	-1.81(-2.51%)
Aug 13, 2019	72.26	72.49	71.53	72.12	5,149	+0.85(+1.20%)
Aug 12, 2019	71.82	71.82	71.27	71.27	4,363	-1.07(-1.48%)
Aug 09, 2019	72.63	72.76	72.20	72.34	198,426	-0.51(-0.70%)
Aug 08, 2019	72.25	72.95	72.18	72.84	48,859	+1.17(+1.63%)
Aug 07, 2019	70.75	71.81	70.75	71.68	89,304	+0.21(+0.30%)
Aug 06, 2019	71.28	71.51	70.73	71.46	14,452	+0.80(+1.13%)
Aug 05, 2019	71.65	71.78	70.08	70.66	5,692	-1.84(-2.54%)
Aug 02, 2019	72.93	72.93	72.20	72.51	15,904	-0.62(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.