Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.27	23.85	23.07	23.53	450,900	+0.19(+0.81%)
Aug 29, 2019	23.11	23.63	22.94	23.34	647,707	+0.28(+1.21%)
Aug 28, 2019	22.19	23.12	22.05	23.06	757,436	+0.98(+4.44%)
Aug 27, 2019	22.85	23.20	22.04	22.08	587,275	-0.48(-2.13%)
Aug 26, 2019	22.63	23.19	22.39	22.56	588,037	+0.07(+0.31%)
Aug 23, 2019	23.02	23.61	22.32	22.49	1,107,200	-0.56(-2.43%)
Aug 22, 2019	24.97	25.59	23.00	23.05	1,873,478	-2.04(-8.13%)
Aug 21, 2019	24.69	25.26	24.50	25.09	620,343	+0.60(+2.45%)
Aug 20, 2019	25.05	25.60	24.44	24.49	1,064,247	-0.59(-2.35%)
Aug 19, 2019	25.17	25.31	23.95	25.08	1,667,724	-0.27(-1.07%)
Aug 16, 2019	23.86	25.52	23.26	25.35	2,055,700	+2.15(+9.27%)
Aug 15, 2019	25.55	25.97	22.59	23.20	3,576,018	-2.30(-9.02%)
Aug 14, 2019	29.35	29.35	25.33	25.50	10,681,397	-19.05(-42.76%)
Aug 13, 2019	45.21	47.10	43.83	44.55	1,752,892	-0.73(-1.61%)
Aug 12, 2019	45.51	46.02	44.35	45.28	701,910	-0.20(-0.44%)
Aug 09, 2019	45.61	45.92	45.04	45.48	701,400	-0.38(-0.83%)
Aug 08, 2019	44.94	46.35	44.25	45.86	868,982	+0.96(+2.14%)
Aug 07, 2019	45.20	45.52	44.18	44.90	901,854	+0.07(+0.16%)
Aug 06, 2019	45.48	45.87	42.38	44.83	1,400,123	-0.41(-0.91%)
Aug 05, 2019	45.24	47.05	44.90	45.24	2,376,245	-1.84(-3.91%)
Aug 02, 2019	44.27	48.40	43.87	47.08	4,114,000	+2.07(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.